KWIN Fund Historical Price Quotes NYSE ARCA:KWIN
Large Value | KraneShares
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
KWIN Historical Data
You're viewing historical data for KraneShares Wahed Alternative Income Index ETF (KWIN) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.16 | $25.27 | $25.15 | $25.27 | 25,200 |
| 2025-12-24 | $25.15 | $25.27 | $25.04 | $25.25 | 12,494 |
| 2025-12-23 | $25.26 | $25.27 | $25.15 | $25.25 | 13,199 |
| 2025-12-22 | $25.26 | $25.31 | $25.17 | $25.31 | 7,283 |
| 2025-12-19 | $25.25 | $25.28 | $25.21 | $25.23 | 17,600 |
| 2025-12-18 | $25.24 | $25.25 | $25.14 | $25.18 | 21,553 |
| 2025-12-17 | $25.22 | $25.29 | $25.20 | $25.21 | 12,435 |
| 2025-12-16 | $25.17 | $25.23 | $25.17 | $25.17 | 10,522 |
| 2025-12-15 | $25.23 | $25.30 | $25.11 | $25.22 | 38,857 |
| 2025-12-12 | $25.17 | $25.23 | $25.12 | $25.17 | 4,587 |
| 2025-12-11 | $25.22 | $25.22 | $25.10 | $25.16 | 6,206 |
| 2025-12-10 | $25.16 | $25.23 | $25.12 | $25.23 | 4,110 |
| 2025-12-09 | $25.24 | $25.24 | $25.10 | $25.16 | 14,267 |
| 2025-12-08 | $25.10 | $25.21 | $25.10 | $25.16 | 7,698 |
| 2025-12-05 | $25.20 | $25.21 | $25.10 | $25.18 | 5,800 |
| 2025-12-04 | $25.15 | $25.20 | $25.11 | $25.15 | 7,183 |
| 2025-12-03 | $25.11 | $25.16 | $25.05 | $25.13 | 20,045 |
| 2025-12-02 | $25.19 | $25.19 | $25.07 | $25.17 | 21,149 |
| 2025-12-01 | $25.19 | $25.19 | $25.07 | $25.17 | 22,171 |
| 2025-11-28 | $25.18 | $25.19 | $25.08 | $25.13 | 11,800 |
| 2025-11-26 | $25.17 | $25.17 | $25.05 | $25.17 | 12,840 |
| 2025-11-25 | $25.17 | $25.36 | $25.03 | $25.36 | 20,116 |